Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $1.99T, a 0.78% increase over the last day.

Highlights

Trending

Lunar

LNR

9.57%

GamingShiba

GAMINGSHIBA

5.08%

Web3 Inu

WEB3

2.22%

Biggest Gainers

Patron

PAT

3790.92%

PAPPAY

178.24%

MiniTesla

MINITESLA

166.03%

Recently Added

Dhabi Coin

DBC

$0.05218

CanaryX

CNYX

$0.008403

Mini Tiger

MINITIGER

$0.000000000006

Show rows

100

#	Name	Price	24h %	7d %	Market Cap	Volume(24h)	Circulating Supply
1	Bitcoin BTC	$42,163.35	1.36%	3.64%	$798,593,205,220	$24,862,047,855 589,458 BTC	18,933,956 BTC
2	Ethereum ETH	$3,124.70	0.32%	6.45%	$372,962,884,093	$14,215,514,716 4,544,226 ETH	119,223,798 ETH
3	Tether USDT	$1.00	0.01%	0.02%	$78,338,888,809	$55,711,799,594 55,694,502,187 USDT	78,314,566,141 USDT
4	BNB BNB	$466.07	0.60%	2.06%	$76,984,464,572	$2,001,690,178 4,293,238 BNB	165,116,761 BNB
5	Cardano ADA	$1.42	4.39%	12.13%	$47,822,442,124	$3,968,779,046 2,782,796,568 ADA	33,531,755,302 ADA
6	USD Coin USDC	$0.9996	0.06%	0.11%	$45,798,857,263	$3,396,040,138 3,397,792,976 USDC	45,822,495,957 USDC
7	Solana SOL	$137.03	1.01%	4.57%	$43,048,640,497	$1,583,611,691 11,556,564 SOL	314,151,739 SOL
8	XRP XRP	$0.7407	0.13%	5.12%	$35,305,465,945	$1,612,978,045 2,177,554,105 XRP	47,663,117,635 XRP
9	Terra LUNA	$79.96	6.52%	1.74%	$28,585,707,758	$2,424,782,527 30,326,436 LUNA	357,517,689 LUNA
10	Polkadot DOT	$24.41	0.90%	9.22%	$24,105,390,196	$1,338,862,081 54,852,151 DOT	987,579,315 DOT
11	Dogecoin DOGE	$0.1654	1.42%	5.20%	$21,938,830,891	$987,222,310 5,970,032,724 DOGE	132,670,764,300 DOGE
12	Avalanche AVAX	$84.58	0.42%	11.47%	$20,667,720,221	$575,003,788 6,798,210 AVAX	244,352,319 AVAX
13	Polygon MATIC	$2.11	0.77%	11.63%	$15,409,407,468	$1,567,712,656 743,994,482 MATIC	7,312,892,503 MATIC
14	Shiba Inu SHIB	$0.00002784	0.42%	5.62%	$15,283,807,802	$745,257,624 26,773,013,631,756 SHIB	549,063,278,876,302 SHIB
15	Binance USD BUSD	$1.00	0.06%	0.09%	$14,220,006,699	$3,895,182,987 3,893,921,863 BUSD	14,215,402,759 BUSD
16	Wrapped Bitcoin WBTC	$42,102.83	1.26%	3.21%	$11,236,435,361	$209,653,438 4,980 WBTC	266,881 WBTC
17	Crypto.com Coin CRO	$0.4393	0.42%	9.65%	$11,098,103,393	$144,103,491 328,027,983 CRO	25,263,013,692 CRO
18	TerraUSD UST	$0.9966	0.31%	0.06%	$10,747,111,757	$308,312,298 309,356,351 UST	10,783,505,205 UST
19	NEAR Protocol NEAR	$17.27	0.33%	4.53%	$10,658,539,178	$961,184,220 55,660,170 NEAR	617,213,739 NEAR
20	Cosmos ATOM	$37.03	0.24%	8.54%	$10,603,100,250	$1,374,181,515 37,114,123 ATOM	286,370,297 ATOM
21	Chainlink LINK	$22.12	3.19%	16.81%	$10,332,053,168	$1,116,183,321 50,451,567 LINK	467,009,550 LINK
22	Uniswap UNI	$15.67	6.07%	4.88%	$9,827,259,843	$276,717,786 17,663,639 UNI	627,300,367 UNI
23	Dai DAI	$1.00	0.06%	0.09%	$9,704,454,848	$547,172,316 547,155,111 DAI	9,704,149,701 DAI
24	Litecoin LTC	$136.70	2.42%	0.82%	$9,493,489,834	$1,064,653,400 7,788,286 LTC	69,447,969 LTC
25	Algorand ALGO	$1.28	0.57%	13.02%	$8,325,048,028	$337,367,430 262,573,507 ALGO	6,479,395,645 ALGO
26	Fantom FTM	$2.92	5.42%	3.00%	$7,425,721,637	$1,703,265,903 583,757,730 FTM	2,545,006,273 FTM
27	Bitcoin Cash BCH	$371.82	1.27%	1.56%	$7,049,581,443	$4,766,858,804 12,820,294 BCH	18,959,594 BCH
28	TRON TRX	$0.06898	1.20%	2.25%	$7,023,301,079	$1,074,455,141 15,577,263,050 TRX	101,822,592,842 TRX
29	FTX Token FTT	$45.62	4.87%	11.73%	$6,316,654,074	$278,398,143 6,103,006 FTT	138,472,817 FTT
30	Stellar XLM	$0.2491	0.37%	8.56%	$6,172,845,510	$356,511,936 1,430,953,419 XLM	24,776,321,589 XLM
31	Internet Computer ICP	$27.82	4.39%	20.51%	$5,524,669,516	$306,868,572 11,032,289 ICP	198,618,421 ICP
32	Decentraland MANA	$2.80	0.57%	8.88%	$5,105,305,688	$391,676,090 139,975,681 MANA	1,824,514,335 MANA
33	Hedera HBAR	$0.2591	0.43%	11.36%	$4,686,002,160	$71,749,677 277,027,617 HBAR	18,092,792,421 HBAR
34	VeChain VET	$0.07269	0.47%	10.69%	$4,679,266,377	$224,171,123 3,081,187,087 VET	64,315,576,989 VET
35	Bitcoin BEP2 BTCB	$42,119.10	1.52%	3.17%	$4,429,195,305	$34,059,911 808 BTCB	105,104 BTCB
36	Theta Network THETA	$4.42	14.06%	3.04%	$4,418,375,412	$529,471,020 119,833,869 THETA	1,000,000,000 THETA
37	Axie Infinity AXS	$72.26	0.84%	5.77%	$4,403,118,152	$235,086,095 3,251,901 AXS	60,907,500 AXS
38	Filecoin FIL	$28.11	0.99%	6.13%	$4,239,329,217	$325,737,360 11,578,779 FIL	150,692,749 FIL
39	Ethereum Classic ETC	$31.87	2.44%	3.79%	$4,222,227,677	$1,016,969,345 31,886,801 ETC	132,386,816 ETC
40	The Sandbox SAND	$4.29	3.32%	17.50%	$3,952,623,311	$660,999,368 154,031,597 SAND	921,073,319 SAND
41	Monero XMR	$209.33	3.51%	4.90%	$3,780,985,394	$169,184,309 808,352 XMR	18,065,314 XMR
42	Klaytn KLAY	$1.42	4.09%	1.00%	$3,688,440,626	$62,363,278 44,008,590 KLAY	2,602,863,031 KLAY
43	Elrond EGLD	$175.00	2.20%	19.65%	$3,538,125,693	$142,602,068 814,450 EGLD	20,207,456 EGLD
44	Tezos XTZ	$3.93	0.81%	9.62%	$3,440,587,544	$176,013,567 44,755,969 XTZ	874,857,730 XTZ
45	Harmony ONE	$0.2948	5.33%	8.09%	$3,439,964,746	$344,762,807 1,161,833,575 ONE	11,592,510,730 ONE
46	UNUS SED LEO LEO	$3.47	5.85%	9.16%	$3,311,664,577	$3,834,411 1,104,536 LEO	953,954,130 LEO
47	Helium HNT	$29.47	2.11%	13.14%	$3,201,163,860	$29,906,850 1,014,987 HNT	108,642,036 HNT
48	IOTA MIOTA	$1.06	2.80%	10.22%	$2,951,350,367	$53,853,420 50,718,212 MIOTA	2,779,530,283 MIOTA
49	Aave AAVE	$217.85	3.36%	1.21%	$2,937,128,201	$454,072,066 2,084,349 AAVE	13,482,442 AAVE
50	Stacks STX	$2.26	7.81%	5.39%	$2,927,483,145	$627,162,137 277,189,277 STX	1,293,871,053 STX
51	PancakeSwap CAKE	$10.68	1.11%	4.27%	$2,776,565,758	$174,543,181 16,338,969 CAKE	259,914,030 CAKE
52	EOS EOS	$2.77	0.06%	2.94%	$2,708,591,904	$398,227,897 143,820,822 EOS	978,213,521 EOS
53	BitTorrent BTT	$0.002521	2.38%	2.85%	$2,496,278,589	$9,824,424 3,896,271,893 BTT	990,000,000,000 BTT
54	The Graph GRT	$0.5273	0.95%	9.83%	$2,486,680,951	$118,079,474 223,925,602 GRT	4,715,735,200 GRT
55	Flow FLOW	$7.30	7.04%	6.49%	$2,322,746,524	$154,235,790 21,121,414 FLOW	318,082,398 FLOW
56	Kusama KSM	$244.96	2.34%	10.63%	$2,074,815,741	$61,021,535 249,111 KSM	8,470,098 KSM
57	Bitcoin SV BSV	$109.38	1.82%	2.80%	$2,073,284,817	$99,851,984 912,932 BSV	18,955,739 BSV
58	Maker MKR	$2,045.10	0.09%	4.02%	$2,013,461,406	$73,532,113 35,955 MKR	984,531 MKR
59	Gala GALA	$0.2853	2.25%	19.78%	$1,990,911,145	$522,762,241 1,832,035,326 GALA	6,977,205,436 GALA
60	Curve DAO Token CRV	$4.37	2.65%	8.97%	$1,976,350,808	$483,662,092 110,582,631 CRV	451,865,210 CRV
61	Enjin Coin ENJ	$2.30	2.69%	7.35%	$1,951,007,664	$193,014,143 83,847,122 ENJ	847,535,706 ENJ
62	THORChain RUNE	$5.49	3.38%	17.65%	$1,821,381,743	$55,809,618 10,132,733 RUNE	330,688,061 RUNE
63	Zcash ZEC	$131.42	0.50%	8.68%	$1,781,699,137	$251,586,911 1,914,374 ZEC	13,557,300 ZEC
64	eCash XEC	$0.00009328	0.32%	3.31%	$1,768,137,860	$34,563,501 370,541,340,651 XEC	18,955,492,173,313 XEC
65	Quant QNT	$143.83	7.60%	14.61%	$1,736,459,585	$64,786,565 450,429 QNT	12,072,738 QNT
66	Neo NEO	$24.46	2.84%	0.03%	$1,725,113,199	$207,999,204 8,504,961 NEO	70,538,831 NEO
67	Celo CELO	$4.32	2.82%	11.27%	$1,672,041,302	$78,150,282 18,093,364 CELO	387,111,233 CELO
68	Oasis Network ROSE	$0.4772	2.14%	3.41%	$1,666,703,651	$366,913,919 768,964,277 ROSE	3,493,014,306 ROSE
69	Loopring LRC	$1.21	8.92%	22.28%	$1,610,431,688	$385,809,674 318,446,615 LRC	1,329,247,433 LRC
70	Amp AMP	$0.03799	2.88%	11.57%	$1,604,184,943	$22,570,424 594,131,721 AMP	42,227,702,186 AMP
71	KuCoin Token KCS	$19.89	2.42%	0.33%	$1,593,243,232	$15,858,317 797,459 KCS	80,118,638 KCS
72	Huobi Token HT	$9.92	1.99%	5.60%	$1,554,273,940	$46,518,417 4,691,179 HT	156,741,729 HT
73	OKB OKB	$25.19	0.92%	3.31%	$1,511,254,335	$111,816,651 4,439,358 OKB	60,000,000 OKB
74	Chiliz CHZ	$0.248	0.47%	9.25%	$1,477,094,154	$197,468,279 796,115,383 CHZ	5,955,069,766 CHZ
75	Basic Attention Token BAT	$0.9827	0.22%	11.32%	$1,468,793,776	$106,162,393 108,030,764 BAT	1,494,643,334 BAT
76	Arweave AR	$43.05	2.53%	16.19%	$1,437,790,209	$35,963,597 835,305 AR	33,394,701 AR
77	Waves WAVES	$13.27	0.78%	10.56%	$1,423,399,867	$90,582,689 6,826,170 WAVES	107,265,184 WAVES
78	TrueUSD TUSD	$1.00	0.01%	0.15%	$1,397,638,874	$96,663,112 96,657,453 TUSD	1,397,557,056 TUSD
79	Dash DASH	$130.71	1.94%	8.38%	$1,377,107,937	$205,194,804 1,569,807 DASH	10,535,321 DASH
80	Secret SCRT	$9.11	2.17%	36.74%	$1,364,854,056	$58,029,520 6,369,718 SCRT	149,815,729 SCRT
81	Nexo NEXO	$2.27	4.53%	0.50%	$1,272,941,415	$9,199,947 4,047,296 NEXO	560,000,011 NEXO
82	Kadena KDA	$7.37	5.48%	27.86%	$1,232,418,602	$46,675,587 6,334,567 KDA	167,257,413 KDA
83	Mina MINA	$3.45	0.51%	3.76%	$1,218,645,034	$59,113,030 17,147,490 MINA	353,504,190 MINA
84	yearn.finance YFI	$32,072.44	1.14%	5.98%	$1,175,061,005	$322,590,643 10,058 YFI	36,638 YFI
85	Compound COMP	$173.21	1.07%	12.35%	$1,097,620,357	$81,969,097 473,231 COMP	6,336,881 COMP
86	Theta Fuel TFUEL	$0.2017	17.24%	16.43%	$1,069,075,087	$161,841,399 802,521,699 TFUEL	5,301,214,400 TFUEL
87	IoTeX IOTX	$0.1116	1.70%	6.59%	$1,064,858,723	$63,700,550 570,735,705 IOTX	9,540,779,324 IOTX
88	NEM XEM	$0.112	0.37%	4.97%	$1,007,719,308	$17,624,346 157,404,061 XEM	8,999,999,999 XEM
89	Holo HOT	$0.005786	0.34%	7.76%	$1,001,771,236	$45,800,785 7,915,773,113 HOT	173,136,634,513 HOT
90	XDC Network XDC	$0.08089	2.76%	11.31%	$995,746,991	$8,469,950 104,668,000 XDC	12,305,012,699 XDC
91	Pax Dollar USDP	$0.9984	0.13%	0.21%	$944,538,346	$9,287,097 9,297,958 USDP	945,642,940 USDP
92	1inch Network 1INCH	$2.13	1.53%	4.20%	$936,752,385	$88,378,872 41,487,111 1INCH	439,733,488 1INCH
93	Decred DCR	$67.16	5.33%	12.30%	$919,007,007	$5,825,389 86,780 DCR	13,690,243 DCR
94	Ravencoin RVN	$0.08531	2.03%	18.83%	$895,047,577	$42,841,026 501,299,035 RVN	10,473,290,000 RVN
95	OMG Network OMG	$5.67	2.55%	4.33%	$795,085,388	$243,055,540 42,872,654 OMG	140,245,398 OMG
96	SushiSwap SUSHI	$6.08	0.54%	15.12%	$775,189,469	$202,988,419 33,319,787 SUSHI	127,244,443 SUSHI
97	Bancor BNT	$2.95	1.65%	9.50%	$758,205,752	$25,041,047 8,473,876 BNT	256,576,397 BNT
98	renBTC RENBTC	$41,905.95	0.60%	1.83%	$757,552,043	$4,212,206 100 RENBTC	18,058 RENBTC
99	APENFT NFT	$0.000002685	1.66%	5.58%	$743,835,393	$349,603,933 130,228,347,999,440 NFT	277,080,562,500,000 NFT
100	Qtum QTUM	$7.50	0.98%	4.18%	$743,409,755	$154,451,720 20,562,943 QTUM	98,973,922 QTUM